NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17890.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17890000 | 2024-05-24 10:21AM EDT | 2024-06-07 | 904.35 | 762.40 | 790.10 | 0.00 | - | 2 | 2 | 34.97% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P17890000 | 2024-06-03 1:10PM EDT | 2024-06-05 | 5.20 | 0.20 | 0.60 | 0.00 | - | 2 | 2 | 31.91% |
| NDXP240606P17890000 | 2024-05-29 12:29PM EDT | 2024-06-06 | 11.10 | 0.70 | 1.20 | 0.00 | - | - | 6 | 24.54% |
| NDXP240607P17890000 | 2024-06-03 3:39PM EDT | 2024-06-07 | 9.12 | 2.20 | 2.85 | 0.00 | - | 1 | 11 | 22.63% |
| NDXP240610P17890000 | 2024-05-31 9:36AM EDT | 2024-06-10 | 25.60 | 4.80 | 5.80 | 0.00 | - | 4 | 4 | 18.00% |
© 2024 Yahoo. All rights reserved.